TQQQB
TQQQB · 美元计价
$54.46
-4.56%
≈ ￥359.436
(-$2.60)
更新于 2026-11-15 05:15:02
24H 最高$57.18
24H 最低$54.30
今日开盘$57.06
24H 成交量$130.01万
流通市值—
24H 涨跌额(-$2.60)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GNOGnosis
|
$88.66 | $101.93 | $88.05 | $9.07万 | $2.38亿 | -12.91% |
| 267 |
PIXELPixels
|
$0.00327 | $0.0039 | $0.00326 | $53.86万 | $1,048.90万 | -15.94% |
| 462 |
ONGOntology Gas
|
$0.05371 | $0.06258 | $0.05362 | $21.75万 | $351.11万 | -13.76% |
| 451 |
KNCKyber Network Crystal
|
$0.0916 | $0.105 | $0.0916 | $22.64万 | $1,662.50万 | -11.75% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.4363 | $0.4765 | $0.4324 | $282.28万 | $4.62亿 | -7.45% |
| 75 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.87 | $295.50 | $285.00 | $410.05万 | $1.23亿 | -3.25% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01235 | $0.01443 | $0.01232 | $24.51万 | $1,131.42万 | -14.18% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 135 |
MORPHOMorpho
|
$1.731 | $1.97 | $1.73 | $169.25万 | $4.36亿 | -11.95% |
| 359 |
HEIHeima
|
$0.0734 | $0.0846 | $0.0732 | $35.59万 | $522.73万 | -12.62% |
| 583 |
FWDIBFWDIB
|
$4.4 | $4.88 | $4.40 | $4.91万 | — | -9.84% |
| 69 |
ERACaldera
|
$0.0679 | $0.079 | $0.0678 | $556.65万 | $1,089.13万 | -7.37% |
| 339 |
AVNTVeranta
|
$0.0684 | $0.0831 | $0.0681 | $38.86万 | $2,857.88万 | -17.59% |
| 222 |
2ZDoubleZero
|
$0.01542 | $0.01847 | $0.01539 | $77.90万 | $5,838.33万 | -16.33% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
WALWalrus
|
$0.02284 | $0.02669 | $0.02278 | $45.22万 | $3,076.43万 | -14.07% |
| 227 |
REQRequest
|
$0.0398 | $0.051 | $0.0381 | $72.15万 | $3,185.80万 | -14.22% |
| 608 |
IBMBIBMB
|
$244.08 | $246.77 | $243.91 | $1.92万 | — | -1.04% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4223 | $0.5178 | $0.4211 | $371.76万 | $2.98亿 | -18.16% |