Gnosis
GNO · 美元计价
$95.02
-9.18%
≈ ￥627.132
(-$9.60)
更新于 2026-11-14 18:55:01
24H 最高$104.65
24H 最低$94.54
今日开盘$104.62
24H 成交量$10.68万
流通市值$2.62亿
24H 涨跌额(-$9.60)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GNOGnosis
|
$95.02 | $104.65 | $94.54 | $10.68万 | $2.62亿 | -9.18% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.07万 | $1,155.94万 | -6.14% |
| 503 |
ONGOntology Gas
|
$0.05969 | $0.06384 | $0.05969 | $14.84万 | $375.87万 | -3.90% |
| 455 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $18.85万 | $1,768.04万 | -2.13% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4613 | $0.4797 | $0.4507 | $165.00万 | $4.66亿 | -3.60% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.07 | $305.00 | $292.66 | $718.36万 | $1.23亿 | -2.57% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -2.97% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 143 |
MORPHOMorpho
|
$1.924 | $2.06 | $1.89 | $120.87万 | $4.64亿 | -4.56% |
| 407 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.80% |
| 564 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.37% |
| 60 |
ERACaldera
|
$0.0778 | $0.0797 | $0.0723 | $625.82万 | $1,130.66万 | 1.43% |
| 308 |
AVNTVeranta
|
$0.0774 | $0.0842 | $0.0772 | $36.79万 | $3,130.77万 | -3.61% |
| 254 |
2ZDoubleZero
|
$0.0175 | $0.01908 | $0.01742 | $47.58万 | $6,472.03万 | -6.12% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
WALWalrus
|
$0.02529 | $0.02746 | $0.02521 | $32.22万 | $3,344.18万 | -5.10% |
| 601 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.37万 | $3,556.78万 | -0.65% |
| 524 |
IBMBIBMB
|
$246.3 | $247.65 | $244.93 | $13.08万 | — | 0.33% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4886 | $0.5294 | $0.4886 | $192.11万 | $3.35亿 | -5.24% |