Synapse
SYN · 美元计价
$0.1141
-3.01%
≈ ￥0.75306
(-$0.00)
更新于 2026-11-14 18:30:03
24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.11764
24H 成交量$21.74万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GNOGnosis
|
$95.8 | $104.66 | $94.54 | $10.65万 | $2.62亿 | -8.30% |
| 341 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $32.60万 | $1,155.94万 | -5.87% |
| 501 |
ONGOntology Gas
|
$0.05975 | $0.06384 | $0.05975 | $15.05万 | $375.87万 | -4.08% |
| 455 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.101 | $18.74万 | $1,768.04万 | -2.03% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.4797 | $0.4507 | $166.22万 | $4.66亿 | -3.57% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $305.00 | $292.66 | $721.31万 | $1.23亿 | -2.58% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.20万 | $1,219.57万 | -2.97% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 144 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $121.74万 | $4.64亿 | -4.66% |
| 409 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $23.15万 | $559.98万 | -3.32% |
| 561 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $10.02万 | — | -7.37% |
| 59 |
ERACaldera
|
$0.077 | $0.0797 | $0.0723 | $638.17万 | $1,130.66万 | -1.41% |
| 311 |
AVNTVeranta
|
$0.0773 | $0.0842 | $0.0773 | $36.84万 | $3,130.77万 | -3.62% |
| 264 |
2ZDoubleZero
|
$0.01758 | $0.01908 | $0.01754 | $46.16万 | $6,472.03万 | -6.14% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 345 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02524 | $31.89万 | $3,344.18万 | -4.66% |
| 604 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $5.32万 | $3,556.78万 | 0.43% |
| 525 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.09万 | — | 0.31% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.491 | $0.5294 | $0.4895 | $190.69万 | $3.35亿 | -4.86% |