Huma Finance
HUMA · 美元计价
$0.00741
-8.74%
≈ ￥0.048906
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.00826
24H 最低$0.00738
今日开盘$0.00812
24H 成交量$142.29万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GNOGnosis
|
$94.94 | $104.65 | $94.54 | $10.68万 | $2.62亿 | -9.15% |
| 334 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.24万 | $1,155.94万 | -5.88% |
| 502 |
ONGOntology Gas
|
$0.05969 | $0.06384 | $0.05969 | $14.84万 | $375.87万 | -3.87% |
| 455 |
KNCKyber Network Crystal
|
$0.101 | $0.1053 | $0.101 | $18.86万 | $1,768.04万 | -2.32% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4788 | $0.4507 | $164.67万 | $4.66亿 | -3.68% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $305.00 | $292.66 | $718.11万 | $1.23亿 | -2.55% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01372 | $0.01458 | $0.01365 | $18.25万 | $1,219.57万 | -3.04% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 143 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $120.61万 | $4.64亿 | -4.47% |
| 407 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.25万 | $559.98万 | -3.80% |
| 563 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.74% |
| 60 |
ERACaldera
|
$0.0782 | $0.0797 | $0.0723 | $634.60万 | $1,130.66万 | 1.56% |
| 308 |
AVNTVeranta
|
$0.0774 | $0.0842 | $0.0772 | $36.80万 | $3,130.77万 | -3.61% |
| 251 |
2ZDoubleZero
|
$0.01749 | $0.01908 | $0.01742 | $47.80万 | $6,472.03万 | -6.37% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
WALWalrus
|
$0.02527 | $0.02746 | $0.02521 | $32.22万 | $3,344.18万 | -5.00% |
| 601 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -0.22% |
| 524 |
IBMBIBMB
|
$246.3 | $247.65 | $244.93 | $13.01万 | — | 0.48% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4885 | $0.5294 | $0.4877 | $192.00万 | $3.35亿 | -5.29% |