Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 19:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GNOGnosis
|
$95.42 | $104.65 | $94.54 | $10.66万 | $2.62亿 | -8.69% |
| 336 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $33.20万 | $1,155.94万 | -5.87% |
| 508 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.0595 | $14.53万 | $375.87万 | -4.27% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.10万 | $1,768.04万 | -2.31% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4582 | $0.477 | $0.4507 | $164.59万 | $4.66亿 | -3.88% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.09 | $305.00 | $292.66 | $708.86万 | $1.23亿 | -2.45% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $18.33万 | $1,219.57万 | -2.82% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $119.61万 | $4.64亿 | -4.27% |
| 410 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.56% |
| 563 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.90万 | — | -7.17% |
| 60 |
ERACaldera
|
$0.0778 | $0.0797 | $0.0723 | $643.36万 | $1,130.66万 | 0.00% |
| 305 |
AVNTVeranta
|
$0.0775 | $0.0842 | $0.0769 | $37.05万 | $3,130.77万 | -3.37% |
| 252 |
2ZDoubleZero
|
$0.01756 | $0.01908 | $0.01742 | $48.41万 | $6,472.03万 | -6.10% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 345 |
WALWalrus
|
$0.02534 | $0.02746 | $0.02521 | $31.97万 | $3,344.18万 | -4.74% |
| 602 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -1.08% |
| 526 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.94万 | — | 0.29% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4892 | $0.5294 | $0.4869 | $192.41万 | $3.35亿 | -5.52% |