Genius
GENIUS · 美元计价
$0.2758
-1.57%
≈ ￥1.8203
(-$0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2802
24H 成交量$30.49万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GNOGnosis
|
$95.6 | $104.64 | $94.54 | $10.65万 | $2.62亿 | -7.99% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.90万 | $1,155.94万 | -5.88% |
| 508 |
ONGOntology Gas
|
$0.06013 | $0.06384 | $0.0595 | $14.55万 | $375.87万 | -4.10% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.01万 | $1,768.04万 | -2.13% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.4599 | $0.477 | $0.4507 | $156.25万 | $4.66亿 | -2.71% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.84 | $305.00 | $292.66 | $678.68万 | $1.23亿 | -2.90% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.34万 | $1,219.57万 | -3.16% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 145 |
MORPHOMorpho
|
$1.93 | $2.06 | $1.89 | $118.16万 | $4.64亿 | -4.41% |
| 408 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.44% |
| 564 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -7.34% |
| 60 |
ERACaldera
|
$0.0756 | $0.0797 | $0.0723 | $640.67万 | $1,130.66万 | -2.07% |
| 334 |
AVNTVeranta
|
$0.0775 | $0.0842 | $0.0769 | $33.70万 | $3,130.77万 | -4.56% |
| 244 |
2ZDoubleZero
|
$0.01747 | $0.01908 | $0.01742 | $49.65万 | $6,472.03万 | -6.83% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
WALWalrus
|
$0.02541 | $0.02746 | $0.02519 | $31.59万 | $3,344.18万 | -4.69% |
| 599 |
REQRequest
|
$0.0456 | $0.048 | $0.0454 | $5.59万 | $3,556.78万 | -1.72% |
| 527 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.83万 | — | 0.33% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4907 | $0.5294 | $0.4869 | $192.54万 | $3.35亿 | -5.53% |