FOGO
FOGO · 美元计价
$0.0019
-5.47%
≈ ￥0.01254
(-$0.00)
更新于 2026-11-14 18:35:02
24H 最高$0.00204
24H 最低$0.0019
今日开盘$0.00201
24H 成交量$38.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GNOGnosis
|
$95.73 | $104.66 | $94.54 | $10.68万 | $2.62亿 | -8.37% |
| 340 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.82万 | $1,155.94万 | -6.12% |
| 502 |
ONGOntology Gas
|
$0.05987 | $0.06384 | $0.05973 | $15.06万 | $375.87万 | -3.68% |
| 455 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.101 | $18.79万 | $1,768.04万 | -2.22% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4544 | $0.4797 | $0.4507 | $166.26万 | $4.66亿 | -4.03% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.66 | $721.25万 | $1.23亿 | -2.53% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01372 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -2.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 144 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $121.42万 | $4.64亿 | -4.52% |
| 409 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $23.14万 | $559.98万 | -3.20% |
| 562 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.92万 | — | -7.56% |
| 59 |
ERACaldera
|
$0.0771 | $0.0797 | $0.0723 | $637.19万 | $1,130.66万 | -0.52% |
| 310 |
AVNTVeranta
|
$0.0775 | $0.0842 | $0.0773 | $36.71万 | $3,130.77万 | -3.49% |
| 262 |
2ZDoubleZero
|
$0.01751 | $0.01908 | $0.0175 | $46.41万 | $6,472.03万 | -6.41% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
WALWalrus
|
$0.02532 | $0.02746 | $0.02524 | $32.06万 | $3,344.18万 | -4.56% |
| 604 |
REQRequest
|
$0.0463 | $0.048 | $0.0454 | $5.31万 | $3,556.78万 | 0.65% |
| 525 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.08万 | — | 0.27% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4896 | $0.5294 | $0.4892 | $190.74万 | $3.35亿 | -4.93% |