DYDX Chain
DYDX · 美元计价
$0.0819
-10.74%
≈ ￥0.54054
(-$0.01)
更新于 2026-11-14 22:10:01
24H 最高$0.09219
24H 最低$0.0815
今日开盘$0.09175
24H 成交量$63.22万
流通市值$6,732.05万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GNOGnosis
|
$93.95 | $104.64 | $93.95 | $10.96万 | $2.62亿 | -10.22% |
| 300 |
PIXELPixels
|
$0.0036 | $0.00397 | $0.00356 | $39.04万 | $1,155.94万 | -9.09% |
| 499 |
ONGOntology Gas
|
$0.05946 | $0.06381 | $0.05906 | $15.10万 | $375.87万 | -6.17% |
| 442 |
KNCKyber Network Crystal
|
$0.1002 | $0.105 | $0.0996 | $20.11万 | $1,768.04万 | -4.30% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4516 | $0.4769 | $0.4502 | $157.96万 | $4.66亿 | -4.20% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $305.00 | $291.91 | $634.87万 | $1.23亿 | -3.78% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01354 | $0.01458 | $0.01347 | $17.95万 | $1,219.57万 | -6.36% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 137 |
MORPHOMorpho
|
$1.882 | $2.03 | $1.87 | $127.14万 | $4.64亿 | -7.20% |
| 401 |
HEIHeima
|
$0.08 | $0.0851 | $0.0793 | $24.36万 | $559.98万 | -5.55% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.82万 | — | -9.20% |
| 64 |
ERACaldera
|
$0.0762 | $0.0791 | $0.0723 | $590.92万 | $1,130.66万 | -2.81% |
| 349 |
AVNTVeranta
|
$0.0756 | $0.0842 | $0.0752 | $31.35万 | $3,130.77万 | -8.25% |
| 246 |
2ZDoubleZero
|
$0.01712 | $0.01908 | $0.01701 | $49.22万 | $6,472.03万 | -9.80% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
WALWalrus
|
$0.02504 | $0.02728 | $0.02479 | $26.33万 | $3,344.18万 | -7.84% |
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.08万 | $3,556.78万 | -10.73% |
| 531 |
IBMBIBMB
|
$245.66 | $247.65 | $245.13 | $12.52万 | — | -0.12% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $204.57万 | $3.35亿 | -8.44% |