极特币
DGB · 美元计价
$0.00292
-3.31%
≈ ￥0.019272
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.00309
24H 最低$0.0029
今日开盘$0.00302
24H 成交量$8.77万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GNOGnosis
|
$95.51 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -8.28% |
| 332 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $34.05万 | $1,155.94万 | -6.12% |
| 511 |
ONGOntology Gas
|
$0.05984 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.70% |
| 442 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.41% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.477 | $0.4507 | $156.25万 | $4.66亿 | -2.85% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.64 | $305.00 | $292.66 | $670.11万 | $1.23亿 | -2.91% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $18.25万 | $1,219.57万 | -3.64% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 141 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $122.80万 | $4.64亿 | -4.38% |
| 410 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.34万 | $559.98万 | -3.57% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.56万 | — | -7.16% |
| 60 |
ERACaldera
|
$0.0748 | $0.0797 | $0.0723 | $633.07万 | $1,130.66万 | -2.09% |
| 336 |
AVNTVeranta
|
$0.0772 | $0.0842 | $0.0769 | $33.60万 | $3,130.77万 | -4.93% |
| 244 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.01742 | $50.07万 | $6,472.03万 | -6.78% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02519 | $31.10万 | $3,344.18万 | -4.91% |
| 569 |
REQRequest
|
$0.0483 | $0.0485 | $0.0454 | $9.19万 | $3,556.78万 | 4.10% |
| 528 |
IBMBIBMB
|
$245.85 | $247.65 | $244.93 | $12.83万 | — | 0.27% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4906 | $0.5294 | $0.4869 | $192.70万 | $3.35亿 | -5.53% |