Curve DAO Token
CRV · 美元计价
$0.2113
-8.29%
≈ ￥1.3946
(-$0.02)
更新于 2026-11-15 00:55:02
24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2304
24H 成交量$203.29万
流通市值$3.65亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GNOGnosis
|
$91.35 | $102.61 | $90.40 | $8.58万 | $2.62亿 | -10.08% |
| 265 |
PIXELPixels
|
$0.00349 | $0.00396 | $0.00345 | $47.82万 | $1,155.94万 | -10.28% |
| 477 |
ONGOntology Gas
|
$0.05701 | $0.06381 | $0.05653 | $17.79万 | $375.87万 | -8.17% |
| 433 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.0957 | $22.85万 | $1,768.04万 | -7.12% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.4769 | $0.4383 | $241.67万 | $4.66亿 | -1.21% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.32 | $296.40 | $287.79 | $469.76万 | $1.23亿 | -1.72% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01458 | $0.01295 | $20.87万 | $1,219.57万 | -7.82% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 141 |
MORPHOMorpho
|
$1.833 | $1.99 | $1.82 | $129.30万 | $4.64亿 | -7.00% |
| 381 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0773 | $29.35万 | $559.98万 | -7.23% |
| 591 |
FWDIBFWDIB
|
$4.58 | $4.97 | $4.55 | $5.15万 | — | -5.76% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $564.61万 | $1,130.66万 | -2.26% |
| 342 |
AVNTVeranta
|
$0.0731 | $0.0842 | $0.0725 | $34.30万 | $3,130.77万 | -9.42% |
| 231 |
2ZDoubleZero
|
$0.01669 | $0.01881 | $0.01654 | $59.62万 | $6,472.03万 | -10.32% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
WALWalrus
|
$0.0244 | $0.02701 | $0.02422 | $31.21万 | $3,344.18万 | -8.85% |
| 293 |
REQRequest
|
$0.0395 | $0.051 | $0.0389 | $42.65万 | $3,556.78万 | -14.50% |
| 563 |
IBMBIBMB
|
$244.91 | $247.65 | $244.83 | $8.77万 | — | -0.45% |
| 393 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.4546 | $0.5257 | $0.4513 | $283.22万 | $3.35亿 | -11.80% |