Celer Network
CELR · 美元计价
$0.002055
-2.51%
≈ ￥0.013563
(-$0.00)
更新于 2026-11-14 18:45:02
24H 最高$0.002202
24H 最低$0.002052
今日开盘$0.002108
24H 成交量$48.54万
流通市值$1,638.17万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GNOGnosis
|
$95.68 | $104.66 | $94.54 | $10.65万 | $2.62亿 | -8.57% |
| 337 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.88万 | $1,155.94万 | -5.88% |
| 503 |
ONGOntology Gas
|
$0.05981 | $0.06384 | $0.05969 | $15.06万 | $375.87万 | -3.59% |
| 456 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.101 | $18.83万 | $1,768.04万 | -2.03% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4558 | $0.4797 | $0.4507 | $164.85万 | $4.66亿 | -4.02% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.13 | $305.00 | $292.66 | $720.65万 | $1.23亿 | -2.54% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01375 | $0.01458 | $0.01365 | $18.23万 | $1,219.57万 | -2.83% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 144 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $121.13万 | $4.64亿 | -4.80% |
| 410 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.12万 | $559.98万 | -3.56% |
| 563 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.37% |
| 59 |
ERACaldera
|
$0.077 | $0.0797 | $0.0723 | $628.58万 | $1,130.66万 | -0.65% |
| 309 |
AVNTVeranta
|
$0.0776 | $0.0842 | $0.0772 | $36.72万 | $3,130.77万 | -3.36% |
| 258 |
2ZDoubleZero
|
$0.01748 | $0.01908 | $0.01745 | $47.33万 | $6,472.03万 | -6.47% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 341 |
WALWalrus
|
$0.02529 | $0.02746 | $0.02524 | $32.11万 | $3,344.18万 | -5.00% |
| 603 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.34万 | $3,556.78万 | -0.43% |
| 525 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.08万 | — | 0.27% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4893 | $0.5294 | $0.4886 | $192.29万 | $3.35亿 | -5.08% |