Big Time
BIGTIME · 美元计价
$0.00462
-7.97%
≈ ￥0.030492
(-$0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.00505
24H 最低$0.0046
今日开盘$0.00502
24H 成交量$10.66万
流通市值$905.41万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GNOGnosis
|
$93.99 | $104.64 | $93.99 | $10.99万 | $2.62亿 | -9.92% |
| 300 |
PIXELPixels
|
$0.0036 | $0.00397 | $0.00356 | $38.82万 | $1,155.94万 | -9.09% |
| 499 |
ONGOntology Gas
|
$0.05941 | $0.06381 | $0.05906 | $15.06万 | $375.87万 | -6.15% |
| 441 |
KNCKyber Network Crystal
|
$0.0999 | $0.105 | $0.0996 | $20.02万 | $1,768.04万 | -4.40% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.451 | $0.4769 | $0.4502 | $157.98万 | $4.66亿 | -4.27% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.32 | $305.00 | $292.16 | $634.63万 | $1.23亿 | -3.65% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01357 | $0.01458 | $0.01347 | $17.85万 | $1,219.57万 | -5.76% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 134 |
MORPHOMorpho
|
$1.885 | $2.03 | $1.87 | $131.08万 | $4.64亿 | -7.28% |
| 399 |
HEIHeima
|
$0.0801 | $0.0851 | $0.0793 | $24.30万 | $559.98万 | -5.43% |
| 570 |
FWDIBFWDIB
|
$4.65 | $5.12 | $4.65 | $8.82万 | — | -8.82% |
| 64 |
ERACaldera
|
$0.0766 | $0.0791 | $0.0723 | $590.28万 | $1,130.66万 | -2.17% |
| 347 |
AVNTVeranta
|
$0.0757 | $0.0842 | $0.0752 | $31.68万 | $3,130.77万 | -7.91% |
| 246 |
2ZDoubleZero
|
$0.0171 | $0.01908 | $0.01701 | $49.52万 | $6,472.03万 | -10.14% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
WALWalrus
|
$0.02505 | $0.02728 | $0.02479 | $26.42万 | $3,344.18万 | -7.70% |
| 343 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.04万 | $3,556.78万 | -10.52% |
| 531 |
IBMBIBMB
|
$245.66 | $247.65 | $245.13 | $12.53万 | — | -0.15% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $201.82万 | $3.35亿 | -8.21% |