ANT
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-14 18:15:02
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GNOGnosis
|
$95.64 | $104.66 | $94.54 | $10.64万 | $2.62亿 | -8.46% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.76万 | $1,155.94万 | -5.60% |
| 500 |
ONGOntology Gas
|
$0.05999 | $0.06384 | $0.05977 | $15.19万 | $375.87万 | -3.83% |
| 455 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.101 | $18.75万 | $1,768.04万 | -2.03% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4564 | $0.4797 | $0.4507 | $167.82万 | $4.66亿 | -2.56% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.6 | $305.00 | $292.66 | $723.71万 | $1.23亿 | -2.54% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.82% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 143 |
MORPHOMorpho
|
$1.924 | $2.06 | $1.89 | $122.52万 | $4.64亿 | -4.33% |
| 408 |
HEIHeima
|
$0.0819 | $0.0852 | $0.0807 | $23.16万 | $559.98万 | -2.62% |
| 561 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $10.09万 | — | -6.76% |
| 59 |
ERACaldera
|
$0.0775 | $0.0797 | $0.0723 | $646.66万 | $1,130.66万 | -1.77% |
| 312 |
AVNTVeranta
|
$0.078 | $0.0842 | $0.0778 | $36.49万 | $3,130.77万 | -3.11% |
| 267 |
2ZDoubleZero
|
$0.0176 | $0.01908 | $0.01754 | $45.27万 | $6,472.03万 | -6.03% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 345 |
WALWalrus
|
$0.02544 | $0.02746 | $0.02524 | $31.87万 | $3,344.18万 | -4.18% |
| 604 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.29万 | $3,556.78万 | 0.00% |
| 525 |
IBMBIBMB
|
$246.07 | $247.65 | $244.93 | $13.11万 | — | 0.28% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.4923 | $0.5294 | $0.4895 | $191.44万 | $3.35亿 | -4.59% |