ADBEB
ADBEB · 美元计价
$241.81
0.98%
≈ ￥1595.95
($2.35)
更新于 2026-11-14 19:10:01
24H 最高$243.59
24H 最低$238.33
今日开盘$239.46
24H 成交量$3.29万
流通市值—
24H 涨跌额($2.35)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.67万 | $2.62亿 | -8.77% |
| 336 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.22万 | $1,155.94万 | -5.88% |
| 501 |
ONGOntology Gas
|
$0.05962 | $0.06384 | $0.0595 | $15.02万 | $375.87万 | -4.24% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1006 | $19.56万 | $1,768.04万 | -2.80% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4607 | $0.477 | $0.4507 | $163.48万 | $4.66亿 | -3.28% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $305.00 | $292.66 | $715.28万 | $1.23亿 | -2.58% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01372 | $0.01458 | $0.01365 | $18.29万 | $1,219.57万 | -3.18% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 143 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $120.36万 | $4.64亿 | -4.47% |
| 407 |
HEIHeima
|
$0.0812 | $0.0852 | $0.0807 | $23.26万 | $559.98万 | -3.68% |
| 564 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.91万 | — | -7.17% |
| 60 |
ERACaldera
|
$0.078 | $0.0797 | $0.0723 | $642.97万 | $1,130.66万 | 0.78% |
| 306 |
AVNTVeranta
|
$0.0772 | $0.0842 | $0.0769 | $36.98万 | $3,130.77万 | -3.74% |
| 251 |
2ZDoubleZero
|
$0.01751 | $0.01908 | $0.01742 | $48.47万 | $6,472.03万 | -6.21% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 345 |
WALWalrus
|
$0.02531 | $0.02746 | $0.02521 | $31.96万 | $3,344.18万 | -4.74% |
| 601 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 525 |
IBMBIBMB
|
$246.29 | $247.65 | $244.93 | $13.02万 | — | 0.48% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4886 | $0.5294 | $0.4869 | $192.86万 | $3.35亿 | -5.37% |